Stock Information

Wynn Macau, Limited is traded on the Main Board of the Hong Kong Stock Exchange and is also a subsidiary of NASDAQ-listed Wynn Resorts, Limited. The below information reflects current information with a minimum 15-minute delay.

(Common Stock)

Price
Volume
Intraday High
Intraday Low
Today's Open
Previous Close
Change
% Change
52-Week High
52-Week Low
Currency
HK Dollar
Exchange

Week of 11/24/25

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/24/25 $6.48 11,659,902 1:1 $6.32 $6.55 $6.30
11/25/25 $6.48 3,529,822 1:1 $6.58 $6.59 $6.47
11/26/25 $6.48 4,774,146 1:1 $6.48 $6.59 $6.48
11/27/25 $6.56 4,290,456 1:1 $6.48 $6.56 $6.46
11/28/25 $6.54 4,957,112 1:1 $6.50 $6.59 $6.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG